UC&GN International Corp. (3603.TWO)
TWD 6.73
(-3.99%)
TWD 6.73
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 376.00 |
| 30 Apr, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 29 Apr, 2024 | 7.18 | 7.5 | 7.18 | 7.21 | 10.03 Thousand |
| 26 Apr, 2024 | 7.18 | 7.5 | 7.18 | 7.5 | 1001.00 |
| 25 Apr, 2024 | 7.18 | 7.53 | 7.18 | 7.49 | 221.00 |
| 24 Apr, 2024 | 7.54 | 7.54 | 7.18 | 7.54 | 2169.00 |
| 23 Apr, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 168.00 |
| 22 Apr, 2024 | 7.57 | 7.57 | 7.21 | 7.54 | 24.33 Thousand |
| 19 Apr, 2024 | 7.6 | 7.6 | 7.27 | 7.59 | 3369.00 |
| 18 Apr, 2024 | 7.63 | 7.63 | 7.31 | 7.6 | 7336.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH