UC&GN International Corp. (3603.TWO)
TWD 6.73
(-3.99%)
TWD 6.73
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.7 | 7.7 | 7.3 | 7.6 | 41.17 Thousand |
| 16 Apr, 2024 | 7.54 | 8.2 | 7.26 | 7.55 | 75.4 Thousand |
| 15 Apr, 2024 | 7.47 | 7.76 | 7.38 | 7.54 | 29.75 Thousand |
| 12 Apr, 2024 | 7.6 | 7.89 | 7.27 | 7.5 | 45.1 Thousand |
| 11 Apr, 2024 | 7.6 | 7.89 | 7.6 | 7.89 | 37.5 Thousand |
| 10 Apr, 2024 | 8.0 | 8.01 | 7.65 | 8.01 | 36.6 Thousand |
| 09 Apr, 2024 | 8.21 | 8.21 | 7.75 | 8.0 | 47 Thousand |
| 08 Apr, 2024 | 7.82 | 8.2 | 7.79 | 8.0 | 48.1 Thousand |
| 03 Apr, 2024 | 8.16 | 8.16 | 7.81 | 8.16 | 47.00 |
| 02 Apr, 2024 | 7.87 | 8.19 | 7.87 | 8.19 | 4002.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH