Avertronics Inc. (3597.TWO)

TWD 28.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.2 25.55 23.0 25.55 453 Thousand
21 Mar, 2024 23.4 23.45 23.25 23.25 32 Thousand
20 Mar, 2024 23.35 23.8 23.3 23.35 80 Thousand
19 Mar, 2024 22.8 24.2 22.8 23.4 247 Thousand
18 Mar, 2024 22.6 22.6 22.6 22.6 -
15 Mar, 2024 23.35 23.45 22.6 22.6 198 Thousand
14 Mar, 2024 24.0 24.0 23.45 23.5 87 Thousand
13 Mar, 2024 24.1 24.1 24.1 24.1 -
12 Mar, 2024 23.95 24.2 23.95 24.1 68 Thousand
11 Mar, 2024 24.3 24.3 23.9 23.95 85 Thousand