Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.8 39.95 33.6 34.25 7.22 Million
28 Oct, 2024 34.4 36.75 34.05 36.75 2.94 Million
25 Oct, 2024 33.1 35.3 32.95 33.45 1.22 Million
24 Oct, 2024 32.95 33.75 32.55 32.7 237 Thousand
23 Oct, 2024 32.8 33.75 32.5 33.2 443 Thousand
22 Oct, 2024 32.4 33.0 32.05 32.55 450 Thousand
21 Oct, 2024 30.7 32.5 30.7 32.3 328 Thousand
18 Oct, 2024 31.65 31.85 30.5 31.0 465 Thousand
17 Oct, 2024 31.9 32.4 31.55 31.65 284 Thousand
16 Oct, 2024 32.0 32.35 31.2 31.7 345 Thousand