Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 17.26 17.26 15.42 15.42 11.78 Thousand
30 Jun, 2009 19.59 19.59 17.64 17.64 13.93 Thousand
23 Apr, 2009 21.12 21.12 21.12 21.12 2143.00
17 Apr, 2009 20.53 20.53 20.53 20.53 2143.00
17 Mar, 2009 19.59 19.59 19.59 19.59 3215.00
23 Oct, 2008 21.27 21.27 21.27 21.27 1.00
14 Jul, 2008 21.93 21.93 21.93 21.93 55.00
16 May, 2008 22.39 22.39 22.39 22.39 1072.00
15 May, 2008 21.46 21.56 21.46 21.56 3215.00