Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 14.28 14.28 14.28 14.28 2143.00
18 Aug, 2009 14.37 14.37 14.37 14.37 1072.00
17 Aug, 2009 14.37 14.37 14.37 14.37 1072.00
31 Jul, 2009 14.74 14.74 14.74 14.74 1072.00
28 Jul, 2009 14.93 15.21 14.86 15.12 10.71 Thousand
27 Jul, 2009 15.21 15.21 15.21 15.21 2143.00
23 Jul, 2009 15.12 15.12 14.84 14.84 7502.00
22 Jul, 2009 14.93 15.02 14.93 15.02 8574.00
21 Jul, 2009 14.28 14.28 14.28 14.28 2143.00
10 Jul, 2009 15.41 15.41 14.89 14.89 6430.00