Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 14.28 14.28 14.0 14.0 4287.00
15 Dec, 2009 14.01 14.01 14.01 14.01 1072.00
14 Dec, 2009 14.54 14.54 14.37 14.37 4287.00
10 Dec, 2009 14.28 14.28 14.23 14.23 4287.00
04 Nov, 2009 14.0 14.0 14.0 14.0 2143.00
26 Oct, 2009 14.28 14.37 14.28 14.37 10.71 Thousand
22 Oct, 2009 14.46 14.46 14.46 14.46 2143.00
21 Oct, 2009 14.37 14.46 14.37 14.46 13.93 Thousand
20 Oct, 2009 14.37 14.46 14.37 14.46 2143.00
19 Oct, 2009 14.32 14.46 14.32 14.46 3215.00