Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 14.37 14.46 14.37 14.46 17.14 Thousand
27 Aug, 2010 14.28 14.46 14.09 14.46 6430.00
20 Aug, 2010 14.0 14.0 14.0 14.0 2143.00
16 Aug, 2010 14.09 14.15 14.09 14.15 6430.00
10 Aug, 2010 13.53 13.53 13.53 13.53 1072.00
30 Jul, 2010 14.09 14.09 14.09 14.09 2143.00
25 Jun, 2010 13.9 13.9 13.9 13.9 2143.00
09 Jun, 2010 16.8 16.8 13.46 14.09 20.36 Thousand
03 Jun, 2010 13.3 13.3 13.3 13.3 2143.00
01 Jun, 2010 13.81 13.81 13.81 13.81 1072.00