Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 13.81 13.81 13.81 13.81 2143.00
03 Dec, 2010 13.55 13.62 13.55 13.62 4287.00
29 Nov, 2010 13.55 13.55 13.55 13.55 1072.00
26 Nov, 2010 13.57 13.57 13.3 13.3 6430.00
20 Oct, 2010 13.92 13.92 13.81 13.81 3215.00
18 Oct, 2010 14.37 14.46 14.37 14.46 6430.00
15 Oct, 2010 14.46 14.46 14.37 14.37 6430.00
14 Oct, 2010 14.37 14.46 13.92 13.92 22.5 Thousand
13 Oct, 2010 14.37 14.46 14.28 14.28 30 Thousand
12 Oct, 2010 14.37 14.46 14.0 14.46 15 Thousand