Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 13.9 14.0 13.9 14.0 4287.00
21 Feb, 2011 14.09 14.09 14.09 14.09 1074.00
15 Feb, 2011 14.09 14.09 14.09 14.09 2143.00
14 Feb, 2011 14.19 14.24 14.19 14.24 5359.00
11 Jan, 2011 14.0 14.0 14.0 14.0 2143.00
10 Jan, 2011 13.53 13.53 13.53 13.53 1072.00
27 Dec, 2010 14.0 14.0 13.81 13.81 6430.00
16 Dec, 2010 13.68 13.68 13.68 13.68 1072.00
14 Dec, 2010 13.04 13.04 13.04 13.04 1072.00
13 Dec, 2010 13.53 13.53 13.38 13.38 6430.00