Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 13.62 13.62 13.53 13.53 2143.00
03 May, 2011 13.34 13.34 13.34 13.34 3215.00
29 Apr, 2011 13.19 13.21 13.16 13.16 5359.00
25 Apr, 2011 13.88 13.88 13.53 13.53 2143.00
18 Apr, 2011 13.88 13.88 13.88 13.88 1072.00
11 Apr, 2011 13.21 13.21 13.21 13.21 1072.00
08 Apr, 2011 13.29 13.29 13.29 13.29 2.00
06 Apr, 2011 13.72 13.72 13.72 13.72 4287.00
28 Mar, 2011 13.87 13.9 13.72 13.72 6430.00
15 Mar, 2011 13.81 13.81 13.21 13.21 7502.00