Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 14.84 14.84 14.84 14.84 2042.00
07 Nov, 2011 14.69 14.79 14.69 14.79 61.75 Thousand
26 Oct, 2011 14.43 14.43 14.43 14.43 1021.00
29 Jun, 2011 13.88 13.88 13.88 13.88 1072.00
28 Jun, 2011 13.88 14.0 13.88 13.88 4287.00
27 Jun, 2011 14.32 14.32 14.32 14.32 2143.00
23 Jun, 2011 14.45 14.45 14.45 14.45 2143.00
07 Jun, 2011 14.51 14.51 14.51 14.51 2143.00
31 May, 2011 15.21 15.21 14.93 14.93 2165.00
30 May, 2011 14.63 15.49 14.63 15.49 34.29 Thousand