Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 14.5 14.5 14.5 14.5 1021.00
07 Mar, 2012 14.5 14.5 14.5 14.5 2042.00
02 Mar, 2012 14.69 14.69 14.4 14.69 6126.00
01 Mar, 2012 27.43 27.43 27.43 27.43 1.00
24 Feb, 2012 13.82 13.91 13.82 13.91 4083.00
15 Feb, 2012 14.53 14.53 14.53 14.53 1021.00
18 Jan, 2012 13.81 13.81 13.81 13.81 1021.00
16 Dec, 2011 14.5 14.5 14.5 14.5 5.00
09 Dec, 2011 18.72 18.72 18.72 18.72 1021.00
05 Dec, 2011 14.4 14.4 14.4 14.4 1530.00