Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 10.89 10.89 10.89 10.89 4083.00
10 Jan, 2013 10.89 10.89 10.89 10.89 1016.00
23 Nov, 2012 11.27 11.27 11.27 11.27 2042.00
20 Nov, 2012 11.27 11.27 11.27 11.27 259.00
31 Oct, 2012 11.35 11.35 11.35 11.35 1173.00
27 Sep, 2012 11.85 11.85 11.85 11.85 306.00
14 Sep, 2012 11.85 11.85 11.85 11.85 204.00
05 Sep, 2012 11.76 11.76 11.76 11.76 6125.00
30 Jul, 2012 11.82 11.82 11.82 11.82 1021.00
26 Jul, 2012 12.29 12.29 12.29 12.29 5104.00