Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 12.83 12.83 12.83 12.83 5104.00
16 Aug, 2013 12.47 12.47 12.47 12.47 102.00
12 Aug, 2013 12.66 12.66 12.47 12.47 6125.00
09 Aug, 2013 12.74 12.74 12.74 12.74 5104.00
05 Aug, 2013 12.93 12.93 12.93 12.93 4286.00
30 Jul, 2013 13.13 13.32 13.13 13.32 4083.00
12 Jul, 2013 13.03 13.23 12.76 13.13 25.51 Thousand
10 Jul, 2013 13.13 13.23 13.13 13.23 5816.00
09 Jul, 2013 13.2 13.72 13.2 13.72 12.35 Thousand
04 Jul, 2013 12.54 12.95 12.54 12.95 11.22 Thousand