Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 13.55 13.72 13.52 13.72 17.35 Thousand
18 Feb, 2014 13.67 14.01 13.67 14.01 11.22 Thousand
17 Feb, 2014 13.6 13.77 13.6 13.77 9187.00
07 Feb, 2014 13.23 13.23 13.23 13.23 1021.00
05 Feb, 2014 12.93 12.93 12.93 12.93 3214.00
29 Nov, 2013 12.94 12.94 12.94 12.94 531.00
19 Nov, 2013 13.31 13.31 13.31 13.31 2143.00
29 Oct, 2013 13.37 13.37 13.37 13.37 204.00
24 Sep, 2013 14.02 14.02 14.02 14.02 102.00
23 Sep, 2013 13.61 14.02 13.61 14.02 10.2 Thousand