Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 12.34 14.74 12.34 14.74 73.49 Thousand
06 Aug, 2014 12.34 12.34 12.34 12.34 51.00
24 Jul, 2014 12.0 12.0 11.85 11.85 7959.00
22 Jul, 2014 12.01 12.1 12.01 12.1 15.31 Thousand
21 Jul, 2014 12.54 12.54 12.53 12.53 10.2 Thousand
17 Jul, 2014 13.09 13.09 12.74 12.74 8166.00
11 Jul, 2014 13.09 13.09 13.09 13.09 1021.00
07 Jul, 2014 13.09 13.09 13.09 13.09 7145.00
03 Jul, 2014 12.75 12.75 12.75 12.75 5104.00
01 Jul, 2014 12.44 12.44 12.44 12.44 5.00