Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 10.87 10.87 10.87 10.87 5104.00
28 Jan, 2015 11.17 11.17 11.17 11.17 1071.00
27 Jan, 2015 11.75 11.75 11.27 11.27 10.71 Thousand
26 Jan, 2015 11.76 11.76 11.76 11.76 5357.00
14 Jan, 2015 12.0 12.0 12.0 12.0 1071.00
24 Dec, 2014 12.05 12.05 12.05 12.05 5104.00
19 Dec, 2014 12.01 12.01 12.01 12.01 5104.00
16 Dec, 2014 12.57 12.57 12.56 12.56 5358.00
11 Dec, 2014 12.58 12.58 12.57 12.57 6125.00
10 Nov, 2014 12.85 12.85 12.85 12.85 1021.00