Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 12.44 12.44 12.44 12.44 2143.00
08 May, 2015 12.44 12.44 12.44 12.44 2143.00
06 May, 2015 12.44 12.44 12.44 12.44 532.00
04 May, 2015 12.45 12.54 12.44 12.54 15.31 Thousand
28 Apr, 2015 12.37 12.37 12.37 12.37 6125.00
27 Apr, 2015 12.37 12.37 12.25 12.25 2042.00
24 Apr, 2015 12.29 12.29 12.25 12.25 7677.00
23 Apr, 2015 11.83 12.05 11.83 11.88 40.83 Thousand
22 Apr, 2015 11.85 11.85 11.85 11.85 4185.00
21 Apr, 2015 10.66 12.47 10.66 12.04 103.7 Thousand