Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 12.34 12.34 12.34 12.34 4286.00
22 Sep, 2015 12.34 12.54 12.34 12.54 30.62 Thousand
18 Sep, 2015 12.34 12.34 12.34 12.34 2042.00
14 Aug, 2015 13.49 13.49 13.49 13.49 10.2 Thousand
05 Aug, 2015 13.47 13.47 13.47 13.47 1.00
09 Jul, 2015 13.4 13.4 13.4 13.4 10.2 Thousand
08 Jul, 2015 13.82 13.82 13.82 13.82 5104.00
01 Jul, 2015 13.96 13.96 13.96 13.96 2552.00
18 Jun, 2015 14.4 14.5 14.3 14.5 15.31 Thousand
16 Jun, 2015 14.3 14.5 14.3 14.5 41.85 Thousand