Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 12.44 12.44 12.44 12.44 2042.00
10 Nov, 2015 12.44 12.44 12.44 12.44 2042.00
06 Nov, 2015 12.44 12.44 12.44 12.44 2042.00
02 Nov, 2015 12.44 12.44 12.44 12.44 1021.00
30 Oct, 2015 12.34 12.34 12.34 12.34 5104.00
27 Oct, 2015 12.34 12.34 12.34 12.34 5104.00
22 Oct, 2015 12.25 12.34 12.25 12.34 8166.00
05 Oct, 2015 12.54 12.54 12.54 12.54 20.00
01 Oct, 2015 12.54 12.54 12.54 12.54 1021.00
30 Sep, 2015 12.54 12.54 12.54 12.54 102.00