Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 13.45 13.45 13.4 13.4 7145.00
08 Jan, 2016 14.11 14.11 14.11 14.11 1021.00
07 Jan, 2016 13.49 13.49 13.49 13.49 2042.00
06 Jan, 2016 14.11 14.11 14.11 14.11 1021.00
05 Jan, 2016 13.96 13.96 13.96 13.96 5104.00
04 Jan, 2016 14.65 14.65 14.43 14.43 10.2 Thousand
31 Dec, 2015 13.92 14.69 13.92 14.69 40.83 Thousand
30 Dec, 2015 13.61 13.81 13.6 13.6 18.37 Thousand
29 Dec, 2015 13.32 13.6 13.32 13.6 10.2 Thousand
28 Dec, 2015 12.93 12.93 12.93 12.93 30.00