Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 13.72 13.72 13.72 13.72 5104.00
15 Feb, 2016 13.72 13.81 13.72 13.81 15.31 Thousand
03 Feb, 2016 13.52 13.52 13.52 13.52 3062.00
02 Feb, 2016 13.52 13.52 13.52 13.52 4087.00
29 Jan, 2016 13.4 13.4 13.4 13.4 3062.00
28 Jan, 2016 13.52 13.52 13.52 13.52 2042.00
20 Jan, 2016 13.52 13.52 13.52 13.52 3062.00
18 Jan, 2016 13.52 13.52 13.52 13.52 1021.00
15 Jan, 2016 13.52 13.52 13.52 13.52 2042.00
13 Jan, 2016 13.52 13.52 13.52 13.52 1021.00