Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 13.81 13.81 13.81 13.81 1021.00
08 Aug, 2016 13.81 13.81 13.81 13.81 2042.00
05 Aug, 2016 13.81 13.81 13.81 13.81 1021.00
21 Jul, 2016 13.81 13.81 13.81 13.81 1021.00
19 Jul, 2016 13.5 13.52 13.4 13.4 15.31 Thousand
14 Jul, 2016 14.11 14.11 13.96 14.11 12.24 Thousand
13 Jul, 2016 14.59 14.59 14.59 14.59 5104.00
12 Jul, 2016 14.44 14.45 14.44 14.45 10.2 Thousand
04 May, 2016 14.35 14.35 14.35 14.35 5104.00
03 May, 2016 14.3 14.3 14.21 14.21 10.2 Thousand