Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 14.3 14.54 14.3 14.34 36.74 Thousand
08 Sep, 2016 13.72 13.96 13.72 13.81 11.22 Thousand
07 Sep, 2016 13.72 13.72 13.72 13.72 1021.00
06 Sep, 2016 14.02 14.43 14.02 14.11 31.64 Thousand
02 Sep, 2016 13.72 14.02 13.72 14.02 21.94 Thousand
01 Sep, 2016 13.85 14.02 13.85 14.02 31.64 Thousand
31 Aug, 2016 13.81 13.81 13.81 13.81 5104.00
26 Aug, 2016 13.81 13.81 13.81 13.81 3062.00
19 Aug, 2016 13.81 13.81 13.81 13.81 2042.00
15 Aug, 2016 13.81 13.81 13.81 13.81 1021.00