Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 13.81 13.81 13.81 13.81 5104.00
27 Apr, 2016 13.81 13.81 13.81 13.81 161.00
07 Apr, 2016 13.59 13.59 13.59 13.59 2042.00
28 Mar, 2016 13.59 13.59 13.59 13.59 2042.00
25 Mar, 2016 13.72 13.72 13.71 13.71 6125.00
10 Mar, 2016 14.21 14.21 14.21 14.21 5104.00
04 Mar, 2016 13.96 13.96 13.96 13.96 2042.00
25 Feb, 2016 14.11 14.11 13.96 13.96 7145.00
22 Feb, 2016 14.11 14.69 14.11 14.69 44.91 Thousand
18 Feb, 2016 13.91 14.22 13.91 14.22 15.31 Thousand