Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 14.3 14.3 14.3 14.3 2042.00
11 Jan, 2017 13.96 13.96 13.96 13.96 2042.00
10 Jan, 2017 13.96 13.96 13.96 13.96 4083.00
05 Jan, 2017 14.6 14.6 14.6 14.6 1021.00
30 Dec, 2016 14.6 14.6 14.6 14.6 2042.00
02 Dec, 2016 14.46 14.46 14.46 14.46 4083.00
28 Nov, 2016 14.46 14.46 14.46 14.46 2042.00
09 Nov, 2016 14.63 14.63 14.63 14.63 2042.00
27 Oct, 2016 14.46 14.46 14.46 14.46 509.00
20 Oct, 2016 14.46 14.46 14.46 14.46 1021.00