Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 13.09 13.61 12.93 12.93 17.36 Thousand
24 Dec, 2015 12.54 13.09 12.44 13.09 20.43 Thousand
21 Dec, 2015 12.25 12.25 12.25 12.25 5104.00
17 Dec, 2015 12.25 12.25 12.25 12.25 2042.00
15 Dec, 2015 12.1 12.1 12.09 12.09 10.2 Thousand
09 Dec, 2015 12.2 12.34 12.2 12.34 10.2 Thousand
08 Dec, 2015 12.1 12.2 12.1 12.2 11.22 Thousand
30 Nov, 2015 12.44 12.54 12.44 12.54 14.29 Thousand
27 Nov, 2015 12.44 12.44 12.44 12.44 1021.00
23 Nov, 2015 11.91 11.91 11.91 11.91 2042.00