Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 14.5 14.5 14.35 14.4 46.18 Thousand
09 Jun, 2015 14.3 14.6 14.3 14.3 73.23 Thousand
08 Jun, 2015 14.55 14.55 14.07 14.4 87.78 Thousand
05 Jun, 2015 14.6 14.6 14.5 14.6 20.41 Thousand
02 Jun, 2015 14.6 14.6 14.5 14.5 10.2 Thousand
01 Jun, 2015 14.89 14.91 14.49 14.5 35.72 Thousand
29 May, 2015 13.76 14.74 13.76 14.69 104.11 Thousand
27 May, 2015 13.61 13.81 13.61 13.81 20.41 Thousand
20 May, 2015 13.32 13.32 13.32 13.32 5104.00
18 May, 2015 12.98 13.27 12.98 13.23 27.56 Thousand