Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 10.86 10.97 10.78 10.78 44.14 Thousand
16 Apr, 2015 10.78 10.86 10.78 10.86 13.78 Thousand
15 Apr, 2015 10.78 10.78 10.78 10.78 5104.00
14 Apr, 2015 10.81 10.81 10.58 10.78 15.82 Thousand
01 Apr, 2015 11.33 11.33 11.33 11.33 2042.00
23 Mar, 2015 11.27 11.27 11.27 11.27 5104.00
02 Mar, 2015 11.07 11.07 11.07 11.07 10.2 Thousand
25 Feb, 2015 11.07 11.07 11.07 11.07 5104.00
11 Feb, 2015 10.92 10.92 10.92 10.92 2042.00
03 Feb, 2015 10.92 10.92 10.92 10.92 10.2 Thousand