Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 13.13 13.13 13.13 13.13 5104.00
09 Oct, 2014 13.13 13.13 13.13 13.13 1021.00
02 Oct, 2014 13.53 13.53 13.53 13.53 1021.00
01 Oct, 2014 12.85 13.52 12.85 13.52 5358.00
29 Sep, 2014 13.03 13.42 13.03 13.42 25.51 Thousand
26 Sep, 2014 13.23 13.23 13.23 13.23 5104.00
24 Sep, 2014 13.35 13.35 13.23 13.23 12.24 Thousand
23 Sep, 2014 13.52 13.72 13.52 13.72 10.2 Thousand
22 Sep, 2014 13.4 13.4 13.4 13.4 5104.00
02 Sep, 2014 14.06 14.06 13.5 13.72 25.51 Thousand