Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 12.74 12.74 12.74 12.74 2042.00
09 Jun, 2014 12.74 12.74 12.74 12.74 5104.00
27 May, 2014 12.71 12.71 12.71 12.71 5104.00
25 Apr, 2014 12.1 12.1 12.1 12.1 1021.00
07 Apr, 2014 12.51 12.51 12.1 12.1 2042.00
26 Mar, 2014 12.66 12.66 12.66 12.66 4286.00
10 Mar, 2014 13.22 13.22 13.03 13.03 15.31 Thousand
05 Mar, 2014 13.62 13.62 13.62 13.62 3062.00
21 Feb, 2014 13.13 13.13 13.13 13.13 5104.00
20 Feb, 2014 13.47 13.62 13.32 13.32 10.35 Thousand