Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 12.78 12.78 12.78 12.78 5104.00
01 Jul, 2013 12.77 12.77 12.77 12.77 3062.00
28 Jun, 2013 12.15 12.74 12.1 12.74 28.58 Thousand
27 Jun, 2013 10.36 12.46 10.36 12.46 40.01 Thousand
21 Jun, 2013 10.37 10.37 10.37 10.37 5104.00
20 Jun, 2013 10.42 10.42 10.38 10.38 10.2 Thousand
15 Apr, 2013 10.8 10.8 10.8 10.8 9645.00
12 Apr, 2013 10.8 10.8 10.8 10.8 1.00
08 Mar, 2013 10.99 10.99 10.99 10.99 5104.00
24 Jan, 2013 10.99 10.99 10.99 10.99 102.00