Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 15.07 15.07 15.07 15.07 6430.00
26 May, 2011 15.86 15.86 15.42 15.86 5359.00
25 May, 2011 16.11 16.11 15.49 15.86 15 Thousand
24 May, 2011 16.0 16.11 15.6 15.68 20.79 Thousand
23 May, 2011 15.4 15.71 15.4 15.71 9645.00
20 May, 2011 15.02 15.27 15.02 15.27 5359.00
19 May, 2011 14.37 14.93 14.37 14.93 18.21 Thousand
18 May, 2011 13.88 14.33 13.88 14.33 4287.00
17 May, 2011 13.85 13.85 13.62 13.62 6430.00
10 May, 2011 13.62 13.72 13.53 13.72 3215.00