Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 13.47 13.47 13.47 13.47 2143.00
25 May, 2010 13.9 13.9 13.65 13.65 4287.00
21 May, 2010 14.0 14.0 14.0 14.0 2143.00
11 May, 2010 14.46 14.46 14.46 14.46 1072.00
29 Apr, 2010 14.37 14.37 14.37 14.37 2143.00
27 Apr, 2010 14.0 14.0 14.0 14.0 2143.00
23 Apr, 2010 14.28 14.28 14.28 14.28 2143.00
12 Apr, 2010 14.28 14.28 14.28 14.28 2143.00
09 Mar, 2010 14.18 14.28 14.18 14.28 12.86 Thousand
05 Mar, 2010 14.28 14.28 14.28 14.28 163.00