Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 14.0 14.0 14.0 14.0 2143.00
13 Oct, 2009 14.37 14.46 14.37 14.46 15 Thousand
24 Sep, 2009 14.28 14.46 14.28 14.46 15 Thousand
23 Sep, 2009 14.37 14.46 14.37 14.46 4287.00
21 Sep, 2009 14.37 14.46 14.37 14.46 2143.00
17 Sep, 2009 14.37 15.02 14.37 15.02 10.71 Thousand
15 Sep, 2009 14.18 14.28 14.18 14.28 4287.00
08 Sep, 2009 14.18 14.46 14.18 14.46 4287.00
07 Sep, 2009 14.46 14.46 14.46 14.46 2143.00
26 Aug, 2009 14.09 14.09 14.09 14.09 2143.00