Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.8 36.8 33.6 34.8 969 Thousand
11 Nov, 2024 34.85 37.55 34.5 36.7 1.34 Million
08 Nov, 2024 35.25 35.6 33.9 34.5 633 Thousand
07 Nov, 2024 36.1 36.45 34.7 35.15 1.33 Million
06 Nov, 2024 33.5 33.95 33.4 33.55 139 Thousand
05 Nov, 2024 33.45 34.3 33.15 33.5 216 Thousand
04 Nov, 2024 36.0 36.15 33.5 33.55 815 Thousand
01 Nov, 2024 33.8 36.65 33.75 35.1 2.08 Million
31 Oct, 2024 34.0 34.0 34.0 34.0 -
30 Oct, 2024 34.95 35.45 33.0 34.0 2.63 Million