Avertronics Inc. (3597.TWO)
TWD 28.65
(0.17%)
TWD 28.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.0 | 24.0 | 23.8 | 23.9 | 25 Thousand |
| 03 Apr, 2024 | 24.0 | 24.15 | 24.0 | 24.05 | 8000.00 |
| 02 Apr, 2024 | 24.1 | 24.1 | 23.95 | 24.05 | 38 Thousand |
| 01 Apr, 2024 | 24.25 | 24.4 | 24.2 | 24.2 | 25 Thousand |
| 29 Mar, 2024 | 24.6 | 24.6 | 24.2 | 24.3 | 42 Thousand |
| 28 Mar, 2024 | 25.55 | 25.55 | 24.45 | 24.6 | 72 Thousand |
| 27 Mar, 2024 | 24.1 | 25.8 | 24.05 | 25.3 | 155 Thousand |
| 26 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2024 | 25.65 | 25.8 | 24.7 | 25.0 | 177 Thousand |
| 22 Mar, 2024 | 23.2 | 25.55 | 23.0 | 25.55 | 453 Thousand |
603278
YRD
HENOY
VVPR
000889
CETXP