Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 56.3 56.3 49.25 51.3 11.7 Million
25 Nov, 2024 51.2 51.2 51.2 51.2 1.28 Million
22 Nov, 2024 44.1 46.55 44.05 46.55 2.94 Million
21 Nov, 2024 38.7 42.35 38.7 42.35 2.78 Million
20 Nov, 2024 36.4 39.1 35.8 38.5 2.56 Million
19 Nov, 2024 35.1 37.75 35.1 35.7 1.49 Million
18 Nov, 2024 33.9 35.95 33.8 34.85 1.04 Million
15 Nov, 2024 36.0 36.25 33.8 34.4 1.43 Million
14 Nov, 2024 38.5 38.7 34.85 35.0 4.99 Million
13 Nov, 2024 35.95 38.25 35.95 38.25 2.81 Million