Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 45.0 47.1 43.3 43.3 829 Thousand
09 Dec, 2024 47.0 47.2 45.05 45.9 935 Thousand
06 Dec, 2024 52.0 52.0 48.0 48.0 1.12 Million
05 Dec, 2024 51.7 52.7 50.6 50.8 717 Thousand
04 Dec, 2024 50.9 52.8 50.9 52.0 1.31 Million
03 Dec, 2024 51.3 52.8 50.0 50.0 1.29 Million
02 Dec, 2024 49.9 50.2 48.3 50.2 766 Thousand
29 Nov, 2024 48.9 51.0 48.65 49.2 951 Thousand
28 Nov, 2024 50.4 50.4 46.7 49.4 1.8 Million
27 Nov, 2024 52.7 56.0 49.4 50.9 8.96 Million