Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.45 39.45 37.45 38.85 2.8 Million
07 Jan, 2025 37.9 38.2 36.2 36.45 633 Thousand
06 Jan, 2025 37.8 38.3 36.1 37.5 894 Thousand
03 Jan, 2025 40.15 40.35 36.3 37.3 1.66 Million
02 Jan, 2025 39.0 41.25 38.5 40.25 1.45 Million
31 Dec, 2024 39.3 39.3 38.3 39.0 429 Thousand
30 Dec, 2024 39.0 40.3 39.0 39.05 530 Thousand
27 Dec, 2024 40.5 40.55 38.55 39.4 831 Thousand
26 Dec, 2024 41.6 41.65 40.15 40.35 1.07 Million
25 Dec, 2024 41.25 42.75 40.9 41.25 1.22 Million