Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 36.1 37.0 35.35 36.1 433 Thousand
21 Jan, 2025 35.0 35.95 34.55 35.55 262 Thousand
20 Jan, 2025 34.85 35.55 34.5 35.0 174 Thousand
17 Jan, 2025 36.0 36.95 34.85 34.85 269 Thousand
16 Jan, 2025 35.5 36.85 35.25 36.3 383 Thousand
15 Jan, 2025 36.0 36.0 34.6 34.95 258 Thousand
14 Jan, 2025 35.7 36.2 35.0 35.8 271 Thousand
13 Jan, 2025 36.15 36.55 34.8 35.3 553 Thousand
10 Jan, 2025 37.25 37.25 36.45 36.6 542 Thousand
09 Jan, 2025 39.0 39.4 36.0 37.6 1.8 Million