Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.6 34.25 32.35 32.35 820 Thousand
14 Oct, 2024 35.15 35.15 32.2 32.4 1.64 Million
11 Oct, 2024 32.8 35.55 32.5 35.2 2.76 Million
09 Oct, 2024 33.65 34.75 32.15 32.35 1.81 Million
08 Oct, 2024 31.05 32.95 30.95 32.55 305 Thousand
07 Oct, 2024 30.25 31.4 30.25 31.05 245 Thousand
04 Oct, 2024 31.95 31.95 30.3 30.4 315 Thousand
03 Oct, 2024 31.65 31.65 31.65 31.65 -
02 Oct, 2024 31.65 31.65 31.65 31.65 -
01 Oct, 2024 31.05 32.7 31.05 31.65 504 Thousand