Avertronics Inc. (3597.TWO)
TWD 29.45
(2.79%)
TWD 29.45
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.7 | 24.35 | 23.7 | 24.1 | 107 Thousand |
| 22 Feb, 2024 | 24.1 | 24.1 | 23.7 | 23.7 | 126 Thousand |
| 21 Feb, 2024 | 24.1 | 24.1 | 23.8 | 24.05 | 109 Thousand |
| 20 Feb, 2024 | 24.5 | 24.5 | 24.0 | 24.1 | 139 Thousand |
| 19 Feb, 2024 | 23.8 | 24.35 | 23.5 | 24.35 | 225 Thousand |
| 16 Feb, 2024 | 24.05 | 24.1 | 23.5 | 23.7 | 261 Thousand |
| 15 Feb, 2024 | 24.8 | 25.05 | 23.75 | 24.0 | 555 Thousand |
| 05 Feb, 2024 | 27.95 | 27.95 | 25.05 | 25.05 | 4.64 Million |
| 02 Feb, 2024 | 23.4 | 25.45 | 23.4 | 25.45 | 1.06 Million |
| 01 Feb, 2024 | 23.4 | 23.85 | 23.15 | 23.15 | 241 Thousand |
603278
YRD
HENOY
VVPR
000889
CETXP