Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.65 27.9 26.65 26.65 247 Thousand
29 Aug, 2024 27.7 28.0 27.6 27.7 79 Thousand
28 Aug, 2024 27.9 28.0 27.25 27.6 162 Thousand
27 Aug, 2024 27.8 28.7 27.4 27.95 154 Thousand
26 Aug, 2024 26.7 27.95 26.7 27.95 254 Thousand
23 Aug, 2024 26.45 26.6 25.95 26.5 69 Thousand
22 Aug, 2024 26.5 26.5 26.05 26.3 38 Thousand
21 Aug, 2024 26.35 26.65 26.0 26.5 134 Thousand
20 Aug, 2024 27.05 27.05 25.8 25.95 185 Thousand
19 Aug, 2024 27.0 27.6 26.6 27.0 170 Thousand