Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.45 27.85 26.25 26.95 407 Thousand
15 Aug, 2024 25.75 26.6 25.75 26.45 156 Thousand
14 Aug, 2024 26.8 27.15 25.95 26.0 691 Thousand
13 Aug, 2024 24.3 26.85 24.05 26.85 1.08 Million
12 Aug, 2024 23.9 24.55 23.85 24.45 86 Thousand
09 Aug, 2024 25.25 25.35 23.95 24.25 80 Thousand
08 Aug, 2024 23.35 23.9 23.2 23.75 70 Thousand
07 Aug, 2024 22.1 24.4 22.1 23.7 107 Thousand
06 Aug, 2024 22.2 22.75 20.7 22.3 198 Thousand
05 Aug, 2024 24.4 24.55 22.55 22.7 371 Thousand