Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.8 29.4 26.8 29.4 4.36 Million
18 Jul, 2024 26.55 27.45 26.55 26.75 539 Thousand
17 Jul, 2024 27.0 27.5 26.65 26.75 160 Thousand
16 Jul, 2024 26.75 27.1 26.5 27.0 297 Thousand
15 Jul, 2024 27.2 27.7 26.3 26.6 441 Thousand
12 Jul, 2024 26.7 27.1 26.6 26.9 227 Thousand
11 Jul, 2024 27.3 27.8 26.55 27.0 868 Thousand
10 Jul, 2024 26.9 27.3 26.0 26.8 1.03 Million
09 Jul, 2024 24.7 26.95 24.6 26.95 2.21 Million
08 Jul, 2024 24.7 24.7 24.35 24.5 55 Thousand