Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.1 26.0 24.6 25.05 332 Thousand
01 Aug, 2024 25.05 25.8 24.75 25.0 190 Thousand
31 Jul, 2024 24.7 25.3 24.35 24.75 108 Thousand
30 Jul, 2024 23.35 25.0 23.25 24.8 224 Thousand
29 Jul, 2024 25.3 25.8 23.65 23.65 612 Thousand
26 Jul, 2024 25.75 26.0 25.25 25.4 365 Thousand
25 Jul, 2024 26.35 26.35 26.35 26.35 -
24 Jul, 2024 26.35 26.35 26.35 26.35 -
23 Jul, 2024 27.25 28.2 26.2 26.35 1.05 Million
22 Jul, 2024 31.0 31.75 26.8 27.35 4.78 Million