Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.05 30.85 26.65 27.0 3.61 Million
15 Apr, 2025 26.5 28.05 26.3 28.05 598 Thousand
14 Apr, 2025 25.75 26.2 25.4 25.5 147.25 Thousand
11 Apr, 2025 23.65 25.2 23.35 24.9 210.12 Thousand
10 Apr, 2025 26.1 26.1 24.65 25.9 333.16 Thousand
09 Apr, 2025 24.2 24.6 23.75 23.75 318.15 Thousand
08 Apr, 2025 26.35 26.35 26.35 26.35 115.01 Thousand
07 Apr, 2025 29.25 29.25 29.25 29.25 26 Thousand
02 Apr, 2025 32.45 32.8 32.15 32.45 83 Thousand
01 Apr, 2025 32.9 33.5 32.7 32.8 65.08 Thousand