Avertronics Inc. (3597.TWO)

TWD 28.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.7 28.0 27.6 27.7 79.29 Thousand
28 Aug, 2024 27.9 28.0 27.25 27.6 162.5 Thousand
27 Aug, 2024 27.8 28.7 27.4 27.95 155.64 Thousand
26 Aug, 2024 26.7 27.95 26.7 27.95 265.98 Thousand
23 Aug, 2024 26.45 26.6 25.95 26.5 69.12 Thousand
22 Aug, 2024 26.5 26.5 26.05 26.3 38.14 Thousand
21 Aug, 2024 26.35 26.65 26.0 26.5 134 Thousand
20 Aug, 2024 27.05 27.05 25.8 25.95 185 Thousand
19 Aug, 2024 27.0 27.6 26.6 27.0 170 Thousand
16 Aug, 2024 26.45 27.85 26.25 26.95 407 Thousand