Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 31.9 33.8 31.9 32.4 265 Thousand
28 Mar, 2025 35.35 35.5 34.05 34.7 253 Thousand
27 Mar, 2025 36.55 36.55 35.5 35.6 127.04 Thousand
26 Mar, 2025 36.3 36.95 35.6 36.6 118.1 Thousand
25 Mar, 2025 37.85 37.85 35.85 35.85 150.06 Thousand
24 Mar, 2025 37.3 37.9 36.05 36.5 154.05 Thousand
21 Mar, 2025 36.3 36.9 35.9 36.45 149 Thousand
20 Mar, 2025 35.35 36.2 35.35 35.85 111 Thousand
19 Mar, 2025 36.2 36.5 35.3 35.35 240 Thousand
18 Mar, 2025 35.15 37.2 35.15 36.3 189 Thousand