Avertronics Inc. (3597.TWO)
TWD 28.6
(1.42%)
TWD 28.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.75 | 26.6 | 25.75 | 26.45 | 156 Thousand |
| 14 Aug, 2024 | 26.8 | 27.15 | 25.95 | 26.0 | 691 Thousand |
| 13 Aug, 2024 | 24.3 | 26.85 | 24.05 | 26.85 | 1.08 Million |
| 12 Aug, 2024 | 23.9 | 24.55 | 23.85 | 24.45 | 86 Thousand |
| 09 Aug, 2024 | 25.25 | 25.35 | 23.95 | 24.25 | 80 Thousand |
| 08 Aug, 2024 | 23.35 | 23.9 | 23.2 | 23.75 | 70 Thousand |
| 07 Aug, 2024 | 22.1 | 24.4 | 22.1 | 23.7 | 107 Thousand |
| 06 Aug, 2024 | 22.2 | 22.75 | 20.7 | 22.3 | 198 Thousand |
| 05 Aug, 2024 | 24.4 | 24.55 | 22.55 | 22.7 | 371 Thousand |
| 02 Aug, 2024 | 25.1 | 26.0 | 24.6 | 25.05 | 332 Thousand |
603278
YRD
HENOY
VVPR
000889
CETXP