Avertronics Inc. (3597.TWO)
TWD 28.6
(1.42%)
TWD 28.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.05 | 25.8 | 24.75 | 25.0 | 190 Thousand |
| 31 Jul, 2024 | 24.7 | 25.3 | 24.35 | 24.75 | 108 Thousand |
| 30 Jul, 2024 | 23.35 | 25.0 | 23.25 | 24.8 | 224 Thousand |
| 29 Jul, 2024 | 25.3 | 25.8 | 23.65 | 23.65 | 612 Thousand |
| 26 Jul, 2024 | 25.75 | 26.0 | 25.25 | 25.4 | 365 Thousand |
| 23 Jul, 2024 | 27.25 | 28.2 | 26.2 | 26.35 | 1.05 Million |
| 22 Jul, 2024 | 31.0 | 31.75 | 26.8 | 27.35 | 4.78 Million |
| 19 Jul, 2024 | 26.8 | 29.4 | 26.8 | 29.4 | 4.36 Million |
| 18 Jul, 2024 | 26.55 | 27.45 | 26.55 | 26.75 | 539 Thousand |
| 17 Jul, 2024 | 27.0 | 27.5 | 26.65 | 26.75 | 160 Thousand |
603278
YRD
HENOY
VVPR
000889
CETXP