Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.95 30.5 28.6 28.65 372 Thousand
29 Apr, 2025 28.9 28.9 28.2 28.6 149 Thousand
28 Apr, 2025 27.9 28.35 27.65 28.2 146 Thousand
25 Apr, 2025 27.0 28.45 26.65 27.8 434 Thousand
24 Apr, 2025 26.1 26.75 25.95 26.1 91 Thousand
23 Apr, 2025 25.7 26.15 25.65 26.0 134 Thousand
22 Apr, 2025 24.5 25.45 24.5 25.05 151.04 Thousand
21 Apr, 2025 26.9 26.9 25.2 25.2 103.07 Thousand
18 Apr, 2025 26.5 26.75 26.25 26.55 152 Thousand
17 Apr, 2025 26.85 27.9 26.25 26.4 718 Thousand